| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.92 | -0.83 % | 0 | 8.89 | 9.04 | 8.74 |
| 27/10/2026 | 8.54 | -4.42 % | 0 | 8.89 | 9.06 | 8.31 |
| 28/10/2026 | 8.36 | -1.71 % | 0 | 8.43 | 8.69 | 8.13 |
| 29/10/2026 | 8.39 | +0.84 % | 0 | 8.43 | 8.67 | 8.08 |
| 30/10/2026 | 8.20 | -0.36 % | 0 | 8.39 | 8.48 | 8.11 |
