| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 11.60 | -2.11 % | 0 | 11.75 | 11.85 | 11.38 |
| 10/09/2026 | 11.57 | +0. % | 0 | 11.56 | 11.79 | 11.35 |
| 11/09/2026 | 11.20 | -4.03 % | 0 | 11.63 | 12.15 | 11.20 |
| 14/09/2026 | 11.63 | +1.75 % | 0 | 11.56 | 11.89 | 11.39 |
| 15/09/2026 | 11.93 | +1.27 % | 0 | 11.73 | 12.21 | 11.68 |
