| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.08 | -0.08 % | 0 | 12.19 | 12.44 | 11.95 |
| 26/05/2026 | 11.50 | -5.16 % | 0 | 11.35 | 11.67 | 11.12 |
| 27/05/2026 | 11.19 | +0. % | 0 | 11.24 | 11.51 | 11.00 |
| 28/05/2026 | 10.81 | -4.21 % | 0 | 11.28 | 11.71 | 10.81 |
| 29/05/2026 | 11.17 | -0.18 % | 0 | 11.32 | 11.51 | 10.99 |
