| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.71 | -1.7 % | 0 | 10.78 | 11.01 | 10.41 |
| 10/09/2026 | 10.60 | +0. % | 0 | 10.59 | 10.83 | 10.38 |
| 11/09/2026 | 10.45 | -2.38 % | 0 | 10.66 | 10.84 | 10.26 |
| 14/09/2026 | 10.65 | +1.77 % | 0 | 10.59 | 10.99 | 10.42 |
| 15/09/2026 | 10.98 | +1.53 % | 0 | 10.76 | 11.23 | 10.72 |
