| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.95 | -0.87 % | 0 | 7.91 | 8.07 | 7.78 |
| 27/10/2026 | 7.56 | -5.03 % | 0 | 7.92 | 8.06 | 7.37 |
| 28/10/2026 | 7.48 | -0.73 % | 0 | 7.47 | 7.70 | 7.17 |
| 29/10/2026 | 7.40 | +0.61 % | 0 | 7.46 | 7.67 | 7.10 |
| 30/10/2026 | 7.25 | +0. % | 0 | 7.42 | 7.48 | 7.13 |
