| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.30 | +1.89 % | 0 | 11.19 | 11.44 | 10.96 |
| 26/05/2026 | 10.34 | -7.01 % | 0 | 10.38 | 10.70 | 10.15 |
| 27/05/2026 | 10.39 | +1.66 % | 0 | 10.27 | 10.53 | 10.02 |
| 28/05/2026 | 10.30 | -0.1 % | 0 | 10.31 | 10.74 | 10.13 |
| 29/05/2026 | 10.42 | +1.96 % | 0 | 10.35 | 10.54 | 10.08 |
