| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.63 | -2.43 % | 0 | 9.81 | 10.04 | 9.44 |
| 10/09/2026 | 9.53 | -1.04 % | 0 | 9.62 | 9.86 | 9.41 |
| 11/09/2026 | 9.48 | -2.57 % | 0 | 9.70 | 10.11 | 9.26 |
| 14/09/2026 | 9.68 | +2. % | 0 | 9.62 | 9.95 | 9.45 |
| 15/09/2026 | 9.79 | -0.51 % | 0 | 9.79 | 10.26 | 9.74 |
