| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.26 | +1.68 % | 0 | 10.19 | 10.44 | 9.96 |
| 26/05/2026 | 9.37 | -7.41 % | 0 | 9.42 | 9.73 | 9.17 |
| 27/05/2026 | 9.48 | +2.43 % | 0 | 9.31 | 9.56 | 9.05 |
| 28/05/2026 | 9.34 | -0.16 % | 0 | 9.34 | 9.52 | 9.16 |
| 29/05/2026 | 9.45 | +2.05 % | 0 | 9.38 | 9.58 | 9.09 |
