| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.68 | -3.07 % | 0 | 8.85 | 9.08 | 8.48 |
| 10/09/2026 | 8.56 | -1.15 % | 0 | 8.65 | 8.90 | 8.51 |
| 11/09/2026 | 8.52 | -2.74 % | 0 | 8.73 | 9.10 | 8.31 |
| 14/09/2026 | 8.83 | +3.58 % | 0 | 8.66 | 8.98 | 8.49 |
| 15/09/2026 | 9.26 | +4.34 % | 0 | 8.83 | 9.29 | 8.77 |
