| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.02 | -1.23 % | 0 | 5.98 | 6.14 | 5.85 |
| 27/10/2026 | 5.64 | -6.55 % | 0 | 5.99 | 6.07 | 5.46 |
| 28/10/2026 | 5.47 | -2.32 % | 0 | 5.53 | 5.71 | 5.24 |
| 29/10/2026 | 5.28 | -2.4 % | 0 | 5.53 | 5.68 | 5.16 |
| 30/10/2026 | 5.33 | +0.19 % | 0 | 5.48 | 5.53 | 5.20 |
