| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.93 | -1.76 % | 0 | 9.19 | 9.43 | 8.93 |
| 26/05/2026 | 8.20 | -10.09 % | 0 | 8.46 | 8.75 | 8.20 |
| 27/05/2026 | 8.51 | +2.22 % | 0 | 8.34 | 8.61 | 8.08 |
| 28/05/2026 | 8.37 | -0.48 % | 0 | 8.37 | 8.57 | 7.96 |
| 29/05/2026 | 8.47 | +1.87 % | 0 | 8.41 | 8.62 | 8.14 |
