| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.07 | -1.46 % | 0 | 5.03 | 5.18 | 4.90 |
| 27/10/2026 | 4.67 | -8.17 % | 0 | 5.04 | 5.12 | 4.51 |
| 28/10/2026 | 4.43 | -4.43 % | 0 | 4.59 | 4.73 | 4.30 |
| 29/10/2026 | 4.33 | -2.91 % | 0 | 4.58 | 4.71 | 4.22 |
| 30/10/2026 | 4.36 | -0.34 % | 0 | 4.54 | 4.58 | 4.26 |
