| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.64 | -4.56 % | 0 | 7.89 | 8.09 | 7.55 |
| 10/09/2026 | 7.88 | +2.2 % | 0 | 7.70 | 7.95 | 7.54 |
| 11/09/2026 | 7.56 | -3.27 % | 0 | 7.78 | 7.97 | 7.42 |
| 14/09/2026 | 7.95 | +4.95 % | 0 | 7.71 | 8.03 | 7.56 |
| 15/09/2026 | 8.08 | +2.02 % | 0 | 7.87 | 8.30 | 7.81 |
