| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.15 | +0.74 % | 0 | 8.19 | 8.41 | 7.98 |
| 26/05/2026 | 7.27 | -10.53 % | 0 | 7.50 | 7.76 | 7.26 |
| 27/05/2026 | 7.68 | +4.28 % | 0 | 7.38 | 7.68 | 7.12 |
| 28/05/2026 | 7.73 | +3.69 % | 0 | 7.42 | 7.73 | 7.23 |
| 29/05/2026 | 7.33 | -0.34 % | 0 | 7.45 | 7.67 | 7.17 |
