| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.13 | -5.06 % | 0 | 7.41 | 7.58 | 7.08 |
| 10/09/2026 | 7.34 | +1.59 % | 0 | 7.21 | 7.51 | 7.05 |
| 11/09/2026 | 7.08 | -3.28 % | 0 | 7.29 | 7.59 | 6.91 |
| 14/09/2026 | 7.51 | +6. % | 0 | 7.22 | 7.54 | 7.09 |
| 15/09/2026 | 7.78 | +4.64 % | 0 | 7.39 | 7.83 | 7.32 |
