| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.59 | -1.61 % | 0 | 4.55 | 4.71 | 4.46 |
| 27/10/2026 | 4.24 | -7.93 % | 0 | 4.56 | 4.62 | 4.10 |
| 28/10/2026 | 3.96 | -4.47 % | 0 | 4.10 | 4.24 | 3.84 |
| 29/10/2026 | 3.85 | -3.27 % | 0 | 4.10 | 4.21 | 3.76 |
| 30/10/2026 | 3.94 | +1.16 % | 0 | 4.05 | 4.09 | 3.82 |
