| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.84 | +3.23 % | 0 | 7.70 | 7.90 | 7.49 |
| 26/05/2026 | 6.80 | -10.76 % | 0 | 7.03 | 7.27 | 6.77 |
| 27/05/2026 | 7.07 | +2.54 % | 0 | 6.90 | 7.19 | 6.64 |
| 28/05/2026 | 6.60 | -5.38 % | 0 | 6.94 | 7.14 | 6.60 |
| 29/05/2026 | 6.83 | -0.66 % | 0 | 6.97 | 7.19 | 6.70 |
