| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.13 | -1.79 % | 0 | 4.09 | 4.21 | 3.99 |
| 27/10/2026 | 3.71 | -10.17 % | 0 | 4.09 | 4.15 | 3.63 |
| 28/10/2026 | 3.43 | -6.93 % | 0 | 3.64 | 3.76 | 3.39 |
| 29/10/2026 | 3.39 | -3.84 % | 0 | 3.64 | 3.73 | 3.31 |
| 30/10/2026 | 3.35 | -2.05 % | 0 | 3.59 | 3.61 | 3.35 |
