| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.07 | +1.49 % | 0 | 3.10 | 3.10 | 2.93 |
| 10/11/2025 | 3.17 | +4.11 % | 0 | 3.07 | 3.18 | 3.06 |
| 11/11/2025 | 3.26 | +2.84 % | 0 | 3.23 | 3.29 | 3.16 |
| 12/11/2025 | 3.26 | +0.31 % | 0 | 3.24 | 3.29 | 3.12 |
| 13/11/2025 | 3.43 | +5.06 % | 0 | 3.45 | 3.46 | 3.37 |