| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.95 | -0.75 % | 0 | 5.91 | 6.07 | 5.91 |
| 10/11/2025 | 5.84 | -2.18 % | 0 | 5.93 | 5.96 | 5.83 |
| 11/11/2025 | 5.75 | -1.63 % | 0 | 5.78 | 5.85 | 5.72 |
| 12/11/2025 | 5.73 | -0.52 % | 0 | 5.77 | 5.88 | 5.73 |
| 13/11/2025 | 5.56 | -3.39 % | 0 | 5.55 | 5.63 | 5.55 |
