| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.55 | +0.35 % | 0 | 8.59 | 8.59 | 8.44 |
| 10/11/2025 | 8.66 | +1.41 % | 0 | 8.58 | 8.67 | 8.55 |
| 11/11/2025 | 8.77 | +1.21 % | 0 | 8.73 | 8.78 | 8.68 |
| 12/11/2025 | 8.77 | +0.29 % | 0 | 8.73 | 8.77 | 8.63 |
| 13/11/2025 | 8.92 | +1.89 % | 0 | 8.94 | 8.94 | 8.87 |