| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.08 | +0.78 % | 0 | 7.09 | 7.09 | 6.94 |
| 10/11/2025 | 7.17 | +1.78 % | 0 | 7.07 | 7.17 | 7.05 |
| 11/11/2025 | 7.26 | +1.4 % | 0 | 7.23 | 7.27 | 7.15 |
| 12/11/2025 | 7.26 | +0.28 % | 0 | 7.24 | 7.29 | 7.13 |
| 13/11/2025 | 7.42 | +2.28 % | 0 | 7.44 | 7.46 | 7.37 |