| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.46 | +0.74 % | 0 | 5.49 | 5.49 | 5.32 |
| 10/11/2025 | 5.57 | +2.3 % | 0 | 5.48 | 5.58 | 5.45 |
| 11/11/2025 | 5.66 | +1.62 % | 0 | 5.63 | 5.68 | 5.56 |
| 12/11/2025 | 5.66 | +0.35 % | 0 | 5.64 | 5.68 | 5.53 |
| 13/11/2025 | 5.85 | +3.54 % | 0 | 5.84 | 5.85 | 5.77 |