| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.07 | +1. % | 0 | 5.09 | 5.09 | 4.94 |
| 10/11/2025 | 5.16 | +2.38 % | 0 | 5.08 | 5.17 | 5.05 |
| 11/11/2025 | 5.27 | +1.84 % | 0 | 5.24 | 5.30 | 5.18 |
| 12/11/2025 | 5.27 | +0.29 % | 0 | 5.24 | 5.29 | 5.12 |
| 13/11/2025 | 5.45 | +3.81 % | 0 | 5.45 | 5.45 | 5.36 |