| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.86 | +0.92 % | 0 | 3.89 | 3.89 | 3.72 |
| 10/11/2025 | 3.96 | +3.13 % | 0 | 3.88 | 3.97 | 3.85 |
| 11/11/2025 | 4.06 | +2.14 % | 0 | 4.04 | 4.08 | 3.97 |
| 12/11/2025 | 4.07 | +0.49 % | 0 | 4.04 | 4.08 | 3.93 |
| 13/11/2025 | 4.25 | +4.68 % | 0 | 4.24 | 4.25 | 4.17 |
