| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.81 | -1.42 % | 0 | 3.77 | 3.92 | 3.65 |
| 27/10/2026 | 3.39 | -10.79 % | 0 | 3.77 | 3.84 | 3.27 |
| 28/10/2026 | 3.11 | -6.33 % | 0 | 3.32 | 3.44 | 3.06 |
| 29/10/2026 | 3.08 | -3.14 % | 0 | 3.31 | 3.41 | 2.97 |
| 30/10/2026 | 3.14 | +1.29 % | 0 | 3.27 | 3.29 | 3.02 |
