| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.60 | -2.61 % | 0 | 5.68 | 5.81 | 5.36 |
| 10/09/2026 | 5.49 | -0.27 % | 0 | 5.47 | 5.74 | 5.35 |
| 11/09/2026 | 5.35 | -4.55 % | 0 | 5.57 | 5.75 | 5.22 |
| 14/09/2026 | 5.52 | +2.6 % | 0 | 5.47 | 5.80 | 5.41 |
| 15/09/2026 | 5.94 | +4.39 % | 0 | 5.66 | 6.04 | 5.61 |
