| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.60 | -3.47 % | 0 | 4.70 | 4.80 | 4.39 |
| 10/09/2026 | 4.61 | +1.99 % | 0 | 4.48 | 4.75 | 4.38 |
| 11/09/2026 | 4.35 | -5.75 % | 0 | 4.59 | 4.76 | 4.26 |
| 14/09/2026 | 4.67 | +6.26 % | 0 | 4.48 | 4.81 | 4.45 |
| 15/09/2026 | 4.97 | +5.74 % | 0 | 4.68 | 5.08 | 4.64 |
