| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.03 | -5.74 % | 0 | 4.21 | 4.29 | 3.91 |
| 10/09/2026 | 4.06 | +0.62 % | 0 | 4.00 | 4.24 | 3.90 |
| 11/09/2026 | 3.88 | -5.95 % | 0 | 4.10 | 4.31 | 3.78 |
| 14/09/2026 | 4.24 | +8.72 % | 0 | 4.00 | 4.30 | 3.97 |
| 15/09/2026 | 4.31 | +2.26 % | 0 | 4.19 | 4.54 | 4.16 |
