| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.61 | -4.5 % | 0 | 3.73 | 3.79 | 3.45 |
| 10/09/2026 | 3.65 | +3.11 % | 0 | 3.52 | 3.75 | 3.43 |
| 11/09/2026 | 3.38 | -7.14 % | 0 | 3.62 | 3.77 | 3.31 |
| 14/09/2026 | 3.74 | +9.21 % | 0 | 3.51 | 3.80 | 3.49 |
| 15/09/2026 | 3.89 | +4.29 % | 0 | 3.70 | 4.07 | 3.66 |
