| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.23 | +1.89 % | 0 | 3.27 | 3.39 | 3.15 |
| 27/10/2026 | 3.65 | +13. % | 0 | 3.27 | 3.78 | 3.22 |
| 28/10/2026 | 3.87 | +4.46 % | 0 | 3.72 | 4.01 | 3.61 |
| 29/10/2026 | 3.96 | +3.13 % | 0 | 3.72 | 4.09 | 3.62 |
| 30/10/2026 | 3.94 | +0.51 % | 0 | 3.76 | 4.05 | 3.73 |
