| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.23 | +1.44 % | 0 | 4.27 | 4.41 | 4.12 |
| 27/10/2026 | 4.65 | +9.93 % | 0 | 4.27 | 4.79 | 4.19 |
| 28/10/2026 | 4.87 | +3.51 % | 0 | 4.72 | 5.01 | 4.61 |
| 29/10/2026 | 4.96 | +2.48 % | 0 | 4.72 | 5.09 | 4.59 |
| 30/10/2026 | 4.91 | -0.2 % | 0 | 4.76 | 5.05 | 4.70 |
