| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.63 | -0.86 % | 0 | 4.77 | 4.92 | 4.62 |
| 27/10/2026 | 5.15 | +8.88 % | 0 | 4.77 | 5.29 | 4.68 |
| 28/10/2026 | 5.35 | +2.88 % | 0 | 5.22 | 5.51 | 5.11 |
| 29/10/2026 | 5.47 | +2.43 % | 0 | 5.22 | 5.59 | 5.08 |
| 30/10/2026 | 5.58 | +2.86 % | 0 | 5.26 | 5.58 | 5.19 |
