| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.74 | +1.23 % | 0 | 5.77 | 5.92 | 5.62 |
| 27/10/2026 | 6.15 | +7.33 % | 0 | 5.77 | 6.29 | 5.65 |
| 28/10/2026 | 6.44 | +3.87 % | 0 | 6.22 | 6.51 | 6.11 |
| 29/10/2026 | 6.30 | -0.63 % | 0 | 6.22 | 6.59 | 6.04 |
| 30/10/2026 | 6.29 | -2.02 % | 0 | 6.26 | 6.55 | 6.16 |
