| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.53 | +5.22 % | 0 | 3.41 | 3.78 | 3.35 |
| 10/09/2026 | 3.43 | -4.46 % | 0 | 3.61 | 3.81 | 3.33 |
| 11/09/2026 | 3.75 | +7.14 % | 0 | 3.53 | 3.85 | 3.32 |
| 14/09/2026 | 3.46 | -7.49 % | 0 | 3.61 | 3.68 | 3.33 |
| 15/09/2026 | 3.18 | -6.47 % | 0 | 3.43 | 3.53 | 3.09 |
