| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.59 | +5.4 % | 0 | 4.40 | 4.75 | 4.32 |
| 10/09/2026 | 4.48 | -2.4 % | 0 | 4.61 | 4.78 | 4.36 |
| 11/09/2026 | 4.76 | +5.9 % | 0 | 4.52 | 4.88 | 4.29 |
| 14/09/2026 | 4.55 | -3.91 % | 0 | 4.61 | 4.71 | 4.30 |
| 15/09/2026 | 4.14 | -5.81 % | 0 | 4.43 | 4.47 | 4.06 |
