| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.70 | +6.54 % | 0 | 5.40 | 5.74 | 5.28 |
| 10/09/2026 | 5.48 | -1.97 % | 0 | 5.61 | 5.75 | 5.35 |
| 11/09/2026 | 5.75 | +4.64 % | 0 | 5.53 | 5.87 | 5.23 |
| 14/09/2026 | 5.45 | -4.97 % | 0 | 5.61 | 5.72 | 5.28 |
| 15/09/2026 | 5.12 | -5.01 % | 0 | 5.43 | 5.49 | 5.00 |
