| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.24 | +0.8 % | 0 | 8.27 | 8.42 | 8.03 |
| 27/10/2026 | 8.65 | +5.1 % | 0 | 8.27 | 8.79 | 8.08 |
| 28/10/2026 | 8.75 | +0.57 % | 0 | 8.72 | 9.04 | 8.57 |
| 29/10/2026 | 8.95 | +1.24 % | 0 | 8.72 | 9.09 | 8.47 |
| 30/10/2026 | 8.94 | +0.22 % | 0 | 8.76 | 9.05 | 8.59 |
