| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.23 | +0.65 % | 0 | 9.27 | 9.42 | 9.01 |
| 27/10/2026 | 9.65 | +4.55 % | 0 | 9.27 | 9.79 | 9.06 |
| 28/10/2026 | 9.87 | +1.75 % | 0 | 9.72 | 10.04 | 9.56 |
| 29/10/2026 | 9.95 | +1.02 % | 0 | 9.72 | 10.09 | 9.47 |
| 30/10/2026 | 9.93 | +0.1 % | 0 | 9.76 | 10.05 | 9.59 |
