| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.23 | +0.59 % | 0 | 10.27 | 10.42 | 10.01 |
| 27/10/2026 | 10.65 | +4.11 % | 0 | 10.27 | 10.79 | 10.06 |
| 28/10/2026 | 10.87 | +1.59 % | 0 | 10.72 | 11.04 | 10.56 |
| 29/10/2026 | 10.95 | +0.83 % | 0 | 10.72 | 11.09 | 10.47 |
| 30/10/2026 | 10.93 | +0.09 % | 0 | 10.76 | 11.05 | 10.59 |
