| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.70 | +4.76 % | 0 | 7.41 | 7.76 | 7.23 |
| 10/09/2026 | 7.59 | +0. % | 0 | 7.61 | 7.79 | 7.37 |
| 11/09/2026 | 7.76 | +3.54 % | 0 | 7.53 | 7.87 | 7.13 |
| 14/09/2026 | 7.27 | -5.95 % | 0 | 7.61 | 7.75 | 7.25 |
| 15/09/2026 | 7.22 | -2.3 % | 0 | 7.43 | 7.48 | 7.03 |
