| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.78 | -0.85 % | 0 | 8.75 | 8.90 | 8.56 |
| 27/10/2026 | 8.36 | -4.84 % | 0 | 8.75 | 8.95 | 8.17 |
| 28/10/2026 | 8.04 | -3.25 % | 0 | 8.30 | 8.55 | 8.00 |
| 29/10/2026 | 8.06 | -1.41 % | 0 | 8.30 | 8.53 | 7.85 |
| 30/10/2026 | 7.89 | -2.53 % | 0 | 8.25 | 8.41 | 7.89 |
