| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.78 | -0.89 % | 0 | 7.75 | 7.90 | 7.59 |
| 27/10/2026 | 7.40 | -5.07 % | 0 | 7.75 | 7.93 | 7.20 |
| 28/10/2026 | 7.04 | -3.69 % | 0 | 7.30 | 7.53 | 7.01 |
| 29/10/2026 | 7.06 | -1.74 % | 0 | 7.30 | 7.50 | 6.88 |
| 30/10/2026 | 7.25 | +2.26 % | 0 | 7.25 | 7.38 | 6.98 |
