| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.47 | -2.2 % | 0 | 10.64 | 10.73 | 10.32 |
| 10/09/2026 | 10.56 | +0.91 % | 0 | 10.43 | 10.68 | 10.22 |
| 11/09/2026 | 10.29 | -2.46 % | 0 | 10.52 | 10.69 | 10.08 |
| 14/09/2026 | 10.71 | +3.88 % | 0 | 10.41 | 10.75 | 10.37 |
| 15/09/2026 | 10.81 | +1.55 % | 0 | 10.61 | 11.02 | 10.57 |
