| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.47 | -2.47 % | 0 | 9.64 | 9.86 | 9.27 |
| 10/09/2026 | 9.67 | +2.11 % | 0 | 9.43 | 9.68 | 9.32 |
| 11/09/2026 | 9.30 | -2.72 % | 0 | 9.52 | 10.03 | 9.11 |
| 14/09/2026 | 9.52 | +2.04 % | 0 | 9.44 | 9.77 | 9.27 |
| 15/09/2026 | 9.90 | +2.54 % | 0 | 9.62 | 10.07 | 9.58 |
