| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.67 | -0.57 % | 0 | 8.65 | 8.86 | 8.28 |
| 10/09/2026 | 8.37 | -1.36 % | 0 | 8.44 | 8.69 | 8.25 |
| 11/09/2026 | 8.30 | -3.21 % | 0 | 8.53 | 8.90 | 8.11 |
| 14/09/2026 | 8.52 | +2.04 % | 0 | 8.44 | 8.77 | 8.29 |
| 15/09/2026 | 8.62 | -0.46 % | 0 | 8.62 | 9.08 | 8.59 |
