| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.80 | -0.94 % | 0 | 5.76 | 5.91 | 5.62 |
| 27/10/2026 | 5.40 | -6.74 % | 0 | 5.76 | 5.87 | 5.24 |
| 28/10/2026 | 5.04 | -5.36 % | 0 | 5.30 | 5.48 | 5.02 |
| 29/10/2026 | 5.06 | -2.32 % | 0 | 5.30 | 5.46 | 4.95 |
| 30/10/2026 | 5.08 | -0.2 % | 0 | 5.26 | 5.30 | 4.98 |
