| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.40 | -1.01 % | 0 | 5.36 | 5.52 | 5.22 |
| 27/10/2026 | 5.00 | -7.41 % | 0 | 5.36 | 5.44 | 4.84 |
| 28/10/2026 | 4.85 | -1.52 % | 0 | 4.91 | 5.07 | 4.62 |
| 29/10/2026 | 4.66 | -2.51 % | 0 | 4.91 | 5.05 | 4.55 |
| 30/10/2026 | 4.66 | -0.75 % | 0 | 4.86 | 4.90 | 4.58 |
