| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.99 | -1.19 % | 0 | 4.96 | 5.12 | 4.82 |
| 27/10/2026 | 4.59 | -8.2 % | 0 | 4.96 | 5.06 | 4.45 |
| 28/10/2026 | 4.27 | -5.64 % | 0 | 4.51 | 4.66 | 4.23 |
| 29/10/2026 | 4.27 | -2.51 % | 0 | 4.51 | 4.64 | 4.16 |
| 30/10/2026 | 4.37 | +1.51 % | 0 | 4.46 | 4.51 | 4.18 |
