| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.29 | -3.19 % | 0 | 7.46 | 7.64 | 7.13 |
| 10/09/2026 | 7.55 | +3.57 % | 0 | 7.25 | 7.55 | 7.10 |
| 11/09/2026 | 7.11 | -3.79 % | 0 | 7.34 | 7.64 | 6.96 |
| 14/09/2026 | 7.25 | +1.19 % | 0 | 7.25 | 7.57 | 7.13 |
| 15/09/2026 | 7.82 | +4.62 % | 0 | 7.43 | 7.85 | 7.39 |
