| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.61 | -1.18 % | 0 | 4.56 | 4.72 | 4.43 |
| 27/10/2026 | 4.20 | -8.7 % | 0 | 4.56 | 4.65 | 4.05 |
| 28/10/2026 | 3.96 | -3.88 % | 0 | 4.11 | 4.25 | 3.83 |
| 29/10/2026 | 3.79 | -4.9 % | 0 | 4.11 | 4.23 | 3.76 |
| 30/10/2026 | 3.88 | -0.64 % | 0 | 4.06 | 4.11 | 3.79 |
