| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.21 | -1.29 % | 0 | 4.17 | 4.33 | 4.04 |
| 27/10/2026 | 3.79 | -9.76 % | 0 | 4.17 | 4.25 | 3.65 |
| 28/10/2026 | 3.58 | -3.9 % | 0 | 3.71 | 3.85 | 3.45 |
| 29/10/2026 | 3.48 | -2.93 % | 0 | 3.71 | 3.82 | 3.35 |
| 30/10/2026 | 3.55 | +1.43 % | 0 | 3.66 | 3.71 | 3.40 |
