| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.73 | -2.14 % | 0 | 5.78 | 5.91 | 5.46 |
| 10/09/2026 | 5.83 | +4.2 % | 0 | 5.57 | 5.83 | 5.44 |
| 11/09/2026 | 5.43 | -4.66 % | 0 | 5.66 | 5.86 | 5.31 |
| 14/09/2026 | 5.74 | +5.51 % | 0 | 5.57 | 5.88 | 5.49 |
| 15/09/2026 | 6.09 | +5.36 % | 0 | 5.75 | 6.16 | 5.70 |
