| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.53 | -7.08 % | 0 | 4.80 | 4.91 | 4.49 |
| 10/09/2026 | 4.62 | +0. % | 0 | 4.59 | 4.84 | 4.47 |
| 11/09/2026 | 4.45 | -5.72 % | 0 | 4.68 | 4.86 | 4.36 |
| 14/09/2026 | 4.66 | +4.25 % | 0 | 4.59 | 4.92 | 4.55 |
| 15/09/2026 | 5.09 | +5.72 % | 0 | 4.78 | 5.19 | 4.74 |
