| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.72 | -4.37 % | 0 | 3.82 | 3.90 | 3.54 |
| 10/09/2026 | 3.74 | +2.33 % | 0 | 3.60 | 3.84 | 3.52 |
| 11/09/2026 | 3.42 | -8.56 % | 0 | 3.71 | 3.90 | 3.40 |
| 14/09/2026 | 3.70 | +5.71 % | 0 | 3.60 | 3.92 | 3.58 |
| 15/09/2026 | 4.01 | +4.43 % | 0 | 3.80 | 4.18 | 3.76 |
