| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.07 | -7.08 % | 0 | 4.31 | 4.40 | 4.00 |
| 10/09/2026 | 4.15 | +0.36 % | 0 | 4.09 | 4.34 | 3.99 |
| 11/09/2026 | 3.89 | -7.94 % | 0 | 4.19 | 4.42 | 3.87 |
| 14/09/2026 | 4.18 | +5.16 % | 0 | 4.09 | 4.41 | 4.06 |
| 15/09/2026 | 4.47 | +3.47 % | 0 | 4.28 | 4.65 | 4.26 |
