| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.19 | -6.18 % | 0 | 3.34 | 3.40 | 3.07 |
| 10/09/2026 | 3.31 | +4.42 % | 0 | 3.13 | 3.36 | 3.05 |
| 11/09/2026 | 2.99 | -8.44 % | 0 | 3.22 | 3.39 | 2.93 |
| 14/09/2026 | 3.31 | +9.44 % | 0 | 3.13 | 3.41 | 3.10 |
| 15/09/2026 | 3.58 | +6.55 % | 0 | 3.31 | 3.68 | 3.27 |
