| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.33 | +7.61 % | 0 | 3.14 | 3.45 | 3.09 |
| 10/09/2026 | 3.22 | -3.45 % | 0 | 3.35 | 3.47 | 3.13 |
| 11/09/2026 | 3.42 | +5.56 % | 0 | 3.26 | 3.59 | 3.13 |
| 14/09/2026 | 3.13 | -10.2 % | 0 | 3.35 | 3.42 | 3.07 |
| 15/09/2026 | 2.96 | -5.43 % | 0 | 3.16 | 3.22 | 2.83 |
