| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.32 | +5.88 % | 0 | 4.13 | 4.46 | 4.06 |
| 10/09/2026 | 4.22 | -2.43 % | 0 | 4.34 | 4.47 | 4.10 |
| 11/09/2026 | 4.47 | +5.67 % | 0 | 4.25 | 4.60 | 4.08 |
| 14/09/2026 | 4.18 | -6.49 % | 0 | 4.34 | 4.44 | 4.03 |
| 15/09/2026 | 3.89 | -5.81 % | 0 | 4.16 | 4.18 | 3.78 |
