| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.18 | +2.27 % | 0 | 5.12 | 5.44 | 5.00 |
| 10/09/2026 | 5.20 | -1.89 % | 0 | 5.32 | 5.45 | 5.07 |
| 11/09/2026 | 5.46 | +4.7 % | 0 | 5.24 | 5.58 | 4.96 |
| 14/09/2026 | 5.26 | -3.58 % | 0 | 5.32 | 5.42 | 5.01 |
| 15/09/2026 | 4.96 | -2.94 % | 0 | 5.14 | 5.19 | 4.74 |
